Democrat and Chronicle from Rochester, New York • Page 66

DemocratandChronicle.com DEMOCRAT AND CHRONICLE Web criminals acquiring deftness for hacking computers USA TODAY Recent cybersecurity surveys underscore an ominous shift in Web intrusions: They are becoming more stealthy and targeted and honed to make a quick buck. Profit-minded intruders are increasingly carrying out "zero-day" attacks that exploit new se curity vulnerabilities on the same day such flaws become generally known, weeks before patches are available, according to The SANS Institute security training center. Security experts say there is no protection against such intrusions. "A zero-day attack takes you through the shell you have around your computer into the soft chewy center," says Scott Carpenter, security lab director at Secure Elements. "It bypasses all the security you've put in place." Meanwhile, identity data held by corporations and government agencies is being widely exposed on the Web by unsus pecting insiders, according to a survey of 100 organizations by security firm Reconnex.

"For the most part, it's good people doing bad things unintentionally," says Reconnex CEO John Peters. Among key survey findings: Insider exposure: An estimated 78 percent of companies expose Social Security numbers in a way that the data can be leaked, while 40 percent of companies expose credit card numbers, Reconnex says. Applications targeted: Attackers have begun probing software programs, such as Apple QuickTimeiTunes, Windows Media Player and Macromedia Flash Player for security holes. Browsers under siege: In recent months, Apple, long thought immune to intruders, has issued two patches to quell attacks of its Safari Web browser; Microsoft has had to scramble to patch three Internet Explorer zero-day attacks; and Firefox has been patched 11 times, SANS says. 2E SUNDAY, MAY 14, 2006 STOCKS OF LOCAL INTEREST NEW BUSINESSES Partial listing of new businesses regis Weekly Low Last Weekly High Low Div.

YT0 Company Sales High Div. Chg. Sales YTD Company Last Chg. 70 40 119.64116.45116.55 39.60 36.51 36.57 63.18-1.96 49 20 44.44 1.55 74.00 70.05 66.71 62.33 50.44 49.13 45.85 43.14 4.79 4.41 1.85 1.82 1.82 4.69 .28 Bank 2.40f 861 Monro Muffler .20 192 Mpower Holding Corp. 10908 NorTel 147917 Pactiv 7624 Paychex .64 7307 Perform.

Tech. 113 PitnyBw 1.28 3713 Pro-Fac Coop.1.72160610.82 63.65 61.17 61.38 2.81 2.50 2.64 26.00 25.24 25.31 40.76 39.78 39.95 7.50 6.85 7.05 43.70 42.64 42.71 -T, 50.72 48 47 48.99 1359 13.15 13.17 20.82 19.35 19.63 4.68 4.82-11.93 65.19-1.66 1.00 2187 SPX Corp 57.05 54.68 54.73 Altria 3.20 AIG .60 BkofAm 2.00 Bausch Lomb .52 CPAC .28 Chevron 1.80 Citigroup 1.96 Citizens Comm. 1.00 CmtyBS .76 ConocoPhillips 1.441 Constellation Br A Cooper .06 Corning Inc DocuSec Eastman Chem. 1.76 Eastman Kodak .50 EDS .20 Energy East 1.16 EnPro ExxonMobil 1.28 FedrDS 1.021 Financial Inst. .32 31661 64538 57920 17431 28 55783 73130 8199 687 39666 4027 1551 50213 464 3713 17460 12412 1996 969 82322 16863 88 3125 24.24 52.63 24.99 10.41 56.67 24.37 6.9 20.6 31.9 15.0 4.8 1.1 19.6 20.7 12.8 22.6 12.8 .3 44.4 4.5 147.45137.33139.39 22.00 20.98 22.00 1.K 42.70 41.35 41.79 55.13 51.86 52.21 40.93 38.97 39.03 tered recently at the Monroe County Clerk's Office: 3rd Party Services, 80 Cook Rochester 14620.

Scott Slaght, same address. Adirondack Business Company, 414 Woodland Lane, Webster 14580. Shawn Patrick Mckinley, same address. Alcazar Construction, P.O. Box 16137, Rochester 14616.

Jason C. Gridley, 14 Alcazar Rochester, 14621. All For One Cleaning Services, 33 Glen- thorne Road, Rochester 14615. Celia Margaret Saetta, same address. All Gods Creatures Photo Gallery, 197 Brayton Road, Rochester 14616.

Sandra Joan Smith, same address. Amateur Sports Athletic, 2997 West Caledonia, 14423. Jeffrey Brooks, same address. Angle Line Home Improvements, 96 Evelyn Rochester 14606. James E.

Mussaw same address. Anime Imports, 42 Shamrock Drive, Rochester 14623. Andrew James Davis, same address. Arrow Communications, 5 White Oak Bend, Rochester 14624. Nicholas James Paulus, same address.

B2, 56 Wren Field Lane, Pittsford 14534. Steven E. Beyer, same address. 25.50 17.68 17.00 17.50 23.37 42.50 38.10 38.15 Sears Seneca Foods Stantec Target .40 Thomson Corp .88 TimeWarn .20 TompkinsTrust1.20b Transcat Tycolntl .40 Ultralife Veeco Instruments WalMart WA Mutl 2.04f Xerox 6116 3 35 17095 168 159181 59 33 27232 820 3630 55901 21793 22078 5.48 4.75 5.35 .21 28.47 27.21 27.28 11.84 10.20 10.28 27.55 24.95 25.03 48.17 46.53 46.54 -58 -74 6.6 -346 157 8.1 .9 7.7 12.0 2.6 27.1 98 4.1 6.1 2.5 39.2 10.8 128 34.1 20.2 38.8 11.6 4.0 11.4 8.1 17.8 9.0 .2 11.7 11.0 16.6 9.3 First Niagara Fin Gr.44 142604 47.01 45.39 45.45 37.52 62.24 74.85 18 22 13.45 7.11 .18 54.39 34.28 26,05 3.12 30.10-3.77 22.25 19.75 89.78 44.71 4.80 14.85 14.07 14.13 68.53 65.01 25.10 24.19 54.90 52.33 28.33 24.62 11.25 9.93 58 15 56.25 26.04 24.27 26.53 25.47 24.59 23.37 39.42 37.16 64.26 62.06 79.39 74.43 19.71 18.18 14.01 13.44 7.35 6.93 57.27 54.37 35.24 34.13 26.89 23.14 36.75 27.33 28.32 22.10 21.00 19.75 92.35 89.63 47.28 44.66 5.35 4.75 903 8.38 52.79 47.79 57.16 55.96 83.69 82.30 46.65 44.26 10.08 9.48 59.25 58.25 37.62 36.48 57.88 55.00 31.99 30.79 MUTUAL FUNDS i-ord .40 Gannett 1.16 General Electric 1.00 General Motors 1.00 GenWyo Global Crossing Graham Corp .10 HSBC Holdings3.65e Harris .32 Harris Interactive Hartmarx Home Properties2.56 Fund Bid Asked Chng. 11.98 Bryce Capital Growth Open End Bryce Capital Value Open End Bullfinch Unrestricted Series J9 Rochester 14618.

William Kingston, same address. Da Roc Barber Shop, 1152 N. Clinton Rochester 14621. Luis E. Franco, 2 Welstead Place, Rochester 14613.

Deep Blue Band, 42 W. Buffalo Churchville 14428. John A. Weyl, same address. Dr.

Tom Optometry, 15 Market Brockport 14420. Thomas H. Ophardt, 2564 Lake Road, Hilton 14468. Dragan Painting, 15 Shire Oaks Drive, Pittsford 14534. Dragan Pastulovic, same address.

Eastend Clothing and Electronic, 515 E. Main Rochester 14604. Shabana T. Butt, 283 Elmwood Terrace, Rochester 14620. Glitter Signs Graphics, 112 Sharon Drive, Rochester 14626.

Bernadette A. Colon, same address. Interferometric Optics, 112 Applegrove Drive, Rochester 14612. Francisco Javier Duarte, same address. Jane's Horsewear Care, 99 Oakridge Drive, Rochester 14617.

Jane Ann Carter, same address. Solutions, 96 Applegrove Drive, Rochester 14612. Jonathan M. Lapla-ca, 96 Applegrove Drive, Rochester 14612 and Joseph J. Rizzo, 364 Trimmer Road, Spencerport 14559.

Stylez, 1491 Dewey Rochester 14615. Joel E. Irizarry and Laudy S. Tejada, 30 Potter Rochester, 14615. Jeff Deuel Weldor, 52 Butternut Drive, Pittsford 14534.

Jeff Mark Deuel, same address. Joey's Barber Shop, 20 East lower unit, Hilton 14468. Joseph Richard Driffill 164 Anthony Rochester 14619. Just Go Fast Technologies and Solutions, 163 Autumn Chapel Way, Rochester 14624. George K.

Jusko, same address. Just Nails By Basia, 1462 Monroe Rochester 14618. Barbara A. Chuchla, 36 Woodlyn Way, Penfield 14526. Kalamazoo Marketing, 16 Lincoln Pittsford 14534.

Andrea Klein Colosi, same address. Ken Rose Cleaning Service, 31 Overlook Drive, Hilton 14468. Robert K. and Rose M. Harrington, same address.

Kimmis Home Cookin Catering, 139 Mark Drive, Rochester 14626. Kim Frank, same address. Kinetic Pen, 175 Rosedale Rochester 9514 98121 85528 2508 1040 30 3013 4596 2074 836 1548 4023 22320 54093 10807 40586 7813 14949 8462 Bullfinch Western N.V. Series Burnham Financial Services A Burnham Financial Industries A Constellation Clover SmallCap Value Constellation Clover Core Value ITT Industries 14.13 14.44 14.14 21.98 12.24 26.25 18.49 9.36 19.02 Back To Nature, 29 Briarcliff Road, IBM 1.12 Rochester 14616. Ellen Post, same address.

8.44 48.08 56.03 82.35 44.32 9.50 58 83 36.55 56.65 30.79 .01 3.53 .13 Black Top Sealcoab'ng, 155 Youngs 1.201 1.36 1.50f 1.381 .92 JPMorgCh JetBlue Keycorp Kohls Kraft Constellation clover Fixed Income Roch. Municipals A Roch. Municipals Roch. Municipals Ltd. Term NY MF A Ltd.

Term NY MF Rochester 14606. Jason M. Webser, same address. 18.12 18.10 18.09 3.34 3.34 BM Consulting, 30 Norbrook Road, 14620. Robin Lynn Flanigan, same address.

KLF Fashions, 405 Brooks Rochester 14619. Keisha and Kristine French, 405 Brooks Rochester 14619. Knucklesandwich Toys, 425 Macintosh Drive, Rochester 14626. Douglas Yates, same address. LMR Communications, 20 Beaman Road West, Rochester 14624.

Lynn Marie Relyea, same address. Lac Nails, 695 Titus Rochester 14617. Lac Nguyen, 321 Weaver Rochester 14621. Layer 8 Communications, 274 N.Goodman Suite B269, Rochester 14607. Timothy Scahill, 472 Whiting Road, Webster 14580 and Derek Meixell, 272 Shorewood Drive, Webster 14580 and Luke D.

Crissy, 318 Genesee Avon 14414. and Merchandise, 597 Portland Rochester 14621. Christopher J. Love and Desiree Rodriquez, 597 Portland Rochester 14621. David Salon Spa, 248 W.

Commercial East Rochester 14445. L. David Soldi, 16 Folkestone Lane, Penfield 14526. Lee's Property Management, 2141 East Rochester 14610. Walter Lee, same address.

Log on Communications, 1099 Culver Road, Rochester 14609. Davine Hollo-way, 25 Baycliff Drive, Rochester 14609 and Karen Banahene, 3256 Winton Road South, Apt 11, Rochester 14623. Long Term Expediters, 62 Redwood Road, Rochester 14615. Michael Patrick Pinney same address. Macintak Computers Electronic Gadgets, 361 Ames Rochester 14611.

Standford D. Escoffery, 26 Immel Rochester 14606. Magnum Office and Janitorial Services, 43 Cragg Road, Rochester 14616. Mark Anthony Gentile, same address. Majestic Arts, 15 Matlyn Drive, Rochester 14624.

Michael J. Davia, same address. Mantra, 112 Finucane Road, Rochester 14623. Katherine A. Stanko, same address and Tina M.

Beaton, 487 Apple Orchard Lane, Webster 14580. Masterpiece Painting, 45 Corral Drive, Penfield 14526. James A. Terranova and Daniel M. Whittemore, 6587 Lake Williamson 14589.

Max on the Lake, 770 S. Main Can-andaigua 14424. Anthony Gullace, 69 Cascade Place, Apt 416, Rochester 14614. Mercury Networks, 182 Hillrise Drive, Penfield 14526. Janet M.

Meister, same address. Mich Mich Designs, 1230 Latta Road, Rochester 14612. Micheline Bland, same address. Migdalia Ice Cream, 1104 Joseph Rochester 14621. Migdalia Morales, same address.

Mil'er Maintenance Repair, 37 Sugar Tree Circle, Brockport 14420. Peter John Miller, same address and Joshua Robert Miller, 10-D Village II Drive, Hilton, 14468. Miss Gay Northeast Entertainer, 21 Arnold Park, Apartment 2, Rochester 14607. Paul D. Regoord, same address.

Fairport 14450. Barbara Ann Marasco, same address. Boulder Realty, 100 Alexander Rochester 14620. Lyjha Wilton, 175 Nunda Rochester 14610. MUTUAL FUND PERFORMANCE COMPARISONS Here are the 14 best and worst performing mutual funds for the 13- and 52- week periods endina Mav 12.

Ceramics Dunn Right, 44 Pebble Hill Listings cover common stocks mutual funds included in the NASD price listing plus many smaller funds and assume rein- Road, Fairport 14450. Penny Anne Dunn, same address. vBsimeni or an capiiai gains ana aiviaenas. Listings include percent increase and decrease. City Liquor, 474 Scio Rochester 13-week best 52-week best 14605.

Alicia Ostolaza, 30 Wangman Rochester 14605. 13 wks 52 wks 13 wks 52 wks Clean Cut Snow Plowing Landscaping, Midas Funds: Midas Fd Midas Funds: Midas Fd 40.1 164.2 40.1 164.2 US Global Investors: GldShr US Global Investors: GldShr 83 Veness Rochester 14616. Jamie E. Urquhart, same address. 38.4 162.8 38.4 162.8 US Global Investors: WldPrcMin 34.7 ProFunds Inv CI: PrecMetal 146.5 20.4 158.4 Clean-Steam Carpet Upholstery USAA Group: PrecMM 30.1 US Global Investors: WldPrcMin 347 132.5 146.5 Cleaning, 69 Victor Lane, Hamlin 14464.

Brian W. Boyer, same address. Oppenheimer Gold 29.4 Van Eck Funds: InlnvGldA 122.3 28.0 133.6 Covenant Consulting, 26 Castlebar Oppenheimer 29.1 120.5 24.7 ING Funds CI RussiaA 133.1 Oppenheimer 29.1 120.6 USAA Group: PrecMM 30.1 Road, Rochester 14610. James H. Evans same address.

132.5 Van Eck Funds: InlnvGldA 28.0 GAMCO Funds: GoldAAA 133.6 26.5 1257 Crazy Dog T-Shirts, 73 Clovercrest Drive, PIA Funds: OCM Gold 27.8 118.5 Evergreen PrecMtIA 25.2 124.3 Vanguard Fds: PrecMtlsMm 27.6 110.3 Evergreen PrecMHC 24.9 122.8 GAMCO Funds: GoldAAA 26.5 1257 FrankTmp Frnk Adv: GldPrMtlAd 23.5 122.8 HIGH YIELDS Dreylus Premier: GrChinaA 26.4 57.2 Evergreen PrecMtIB 24.9 122.7 AIM Investments EuroSmCo 26.1 76.2 FrankTemp Frnk GoldPrM A 23.4 122.3 These are the highest yields for money market deposit accounts and certificates of 26.1 55.9 29.4 122.3 Dreyfus Premier: GrChmaB 13-week worst Oppenheimer Gold 52-week worst deposit reported to RateGram by federally-insured banks and thrifts as of Wednesday, based on interest rates and method of compounding for an opening deposit of $25,000 or less. Averages are average annual effective yields offered by 100 large banks and thrifts in the top 10 markets. The annual affective yield is for the first year of the CD. Allianz Funds Biotech ProFunds Inv CI: UltShSmCp Allianz Funds RCMBioTch Rydex Dynamic: InvOTC 5.8 MMDA Annual Percentage Yield (Nat'l Avg. 1.13 percent) Rydex Investor: GovBdAdv ProFunds Inv CI: ShtSmCp 1 GMAC Bank, Philadelphia, PA (866) 2GM-BANK Amer Century Inv: Tar2025 4.75 4.75 Rydex Dynamic: InverOTC 5.9 2 KeyDirect.

Cleveland, PA (800) 872-5553 Wasatch: USTryFd -82 Rydex Class: InverRuss pn 3 Zions Bank, Salt Lake City, UT (866) 761-8349 4.71 FrankTemp Frnk BioDisA 10.2 ProFunds: UltShtOTCI 6.0 "17-3 4 Capital One FSB, Richmond, VA (800) 856-0568 4.55 ProFunds Inv CI: Semiconduct 12.9 Rydex Dynamic: lnvSP500C -16 9 5 Community National Bank, New York City, NY (516) 498-3888 4.50 Fidelity Selects: MedDel -84 6.4 ProFunds: UltBearl 16.4 6-Month CD Annual Percentage Yield (Nat'l Avg. 3.25 percent) Amer Century Inv: Tar2020 Rydex Dynamic: 1 Corus Bank, Chicago, IL (800) 555-5710 5.20 Rydex Advisor: Biotech 11.3 Comstock Partners: CapValA 2 TCF National Bank, Colorado Springs, CO (888) 823-2840 5.20 Rydex Investor: Biotech 11.8 3 UFB Direct, Irvine, CA (888) 580-0049 Leuthold Funds: GrizzlyShrt 5.17 Schwab Funds: HlthCare 8.5 Tils 4 KeyDirect, Cleveland, PA (800) 872-5553 Comstock Partners: StrategyO 5.13 Fidelity Selects: Biotech "Tl2l 5 First Coastal Bank, El Sequndo, CA (888) 296-2250 12.0 Rydex Investor: GovBdAdv 5.07 Amer Century Inv: Tar2025 Munder Funds HlthcareB NS not supplied Compiled by The Associated Press Keys to footnotes: 3.63 425 350 6 50 400 -0 02 -008 -0 09 -007 BANKRUPTCIES Recent Voluntary Petitions Filed in the Western District of New York United States Bankruptcy Court in Rochester: Diane M. Pogoda, dba Po-goda Family Fragile Resource Group. Address: 963 Oakridge Drive, Victor. Lawyer: Walter R.

Capell. Date filed: May 4. Chapter: 7. Case index: 06-20699 Rodney R. Mank, fdba Mank's Greenhouse's and Farm Market's; dba Mank Builders.

Address: 2640 Lake Road, Hil a -Treasury Security stripped interest (zero coupon) TREASURIES NEW YORK (AP) Over-the counter U.S. Government Treasury bonds, weekly closing asked prices.tne net change from the previous weeks closing asked price and yield. Prices in dollars and 32nds. Subject to federal taxes but not state income taxes. Rate Maturity Last Chg Yield b-Treasury Bond stripped principal -Treasury Note stripped 9510 10713 94 25 104.30 9614 94 31 9610 95 26 94 27 95 21 9616 102 22 9515 96 27 97.25 97.07 105 20 96 21 99 27 97.19 98 20 100.14 principal -Inflation linked notes, -Treasury bond and non Jan 10 Jan10l Feb 10 Feb 10 Mar 10 Apr 101 Apr 10 May lOp Jun 10 Jul 10 Aug 10 Aug 10 Sep 10 OcllOp Nov 10 DeclOp Jan 11 Jan 11 Feb 11 Feb lip Mar lip Apr 11 Apr 11 Aug 11 resident aliens are exempt 400 388 3.63 388 413 575 338 425 450 438 3.50 4 25 500 4.50 4 75 2.38 488 5.00 99 30 99 24 100.11 99.19 9913 99 09 002 0 01 002 002 002 0 02 -0 09 -0 08 -0 09 -010 -010 -01) -010 -010 -010 -001 -009 -011 -011 -013 -005 trom federal withholding tax.

-Treasury note and non resident aliens are exempt 99 03 trom federal withholding tax 100 20 -001 98 29 002 ton. none -Treasury Bond issued before non-resident alien tax 002 98 28 99 09 98.28 9906 99.24 law. 001 0.01 002 -002 001 14 00 Nov 06-11 104 1 6 504 2.14 5.04 504 503 222 5.04 504 504 503 5 05 504 505 505 5.05 506 222 506 503 507 507 228 5.06 505 4.75 227 509 2 32 5.11 5.12 499 5.13 513 2.37 515 498 5.16 241 5.17 517 503 241 518 501 5.18 5.04 242 519 524 98 25 101 01 98 22 3 38 Jan 12 1 105 26 -0 03 Lawyer: Leonard Relin. Date filed: May 5. Chapter: 13.

Case index: 06-20711 Lee William Russell and 97 31 001 4 88 reb12p 9830 -0 14 3 00 Jul 121 103 28 -004 4 38 Auo12p 96 03 -0 15 46 06 133 00 44 30 124 26 44 06 127.19 -103 -017 -019 100 29 -001 4 00 Nov 12 93 27 -0 15 9824 001 98 30 98 23 1 Corus Bank, Chicago, IL (800) 555-5710 5,35 2 UFB Direct, Irvine, CA (888) 580-0049 5.31 3 GMAC Bank, Philadelphia, PA (866) 2GM-BANK 5,30 4 Intervest National Bank, New York, NY (212) 218-8383 5,30 5 Astoria Federal Savings, Lake Success, NY (800) AST-ORIA 5,25 2.5-Year CD Annual Percentage Yield (Nat'l Avg, 3.81 percent) 1 KeyDirect, Cleveland, PA (800) 872-5553 5,31 2 Countrywide Bank, Alexandria, VA (800) 844-1091 5,25 3 Independence FSB, Washington, DC (888) 922-6537 5,25 4 Intervest National Bank, New York, NY (212) 218-8383 5.25 5 Fireside Bank, Pleasanton, CA (877) 326-4167 5,17 5-Year CD Annual Percentage Yield (Nat'l Avg. 4.22 percent) 1 Pentagon Federal Credit Union, Alexandria, VA(800) 247-5626 6.00 2 First Central Savings Bank, Astoria, NY (516) 609-3600 5.6O 3 Community National Bank, New York City, NY (516) 498-3888 5,40 4 KeyDirect, Cleveland, PA (800) 872-5553 5,40 5 Transportation Alliance Bank, Ogden, UT (800) 837-4214 5.39 Jumbo CDs Annual Percentage Yield 30 Days ($80,000 or more) 1 TCF National Bank, Minneapolis, MN (612) TCF-BANK 4,97 2 Fifth Third Bank, Cleveland, OH (800) 972-3030 4,92 3 Fifth Third Bank, Louisville, KY (800) 972-3030 4 92 90 Days ($80,000 or more) 1 TCF National Bank, Minneapolis, MN (612) TCF-BANK 5,06 2 Fifth Third Bank, Cleveland, OH (800) 972-3030 502 3 Fifth Third Bank, Louisville, KY (800) 972-3030 5,02 180 Days ($80,000 or more) 1 UFB Direct, Irvine, CA (888) 580-0049 S12 2 Corus Bank, Chicago, IL (800) 555-5710 520 3 Astoria Federal Savings, Lake Success, NY (800) AST-ORIA 514 GOVERNMENT-ONLY MONEY FUNDS (Nat'l Avg, 4.08 percent) 1 Bunker Hill MMF (k) (800) 572-9336 2 Vanguard Federal MMF (800) 662-7447 466 3 Gabelli US Treasury MMF (k) (800) 422-3554 i-64 4 Vanguard Admiral Treasury MMF (h) (800) 662-7447 4jj2 5 Fidelity US Govt Reserves (800) 544-6666 4 60 GENERAL PURPOSE MONEY FUNDS (Nat'l Avg. 4.16 percent) 1 Transamerica Premier Cash Reslnv (k) (800) 892-7587 4 77 2 TIAA-CREF Money Market Fund (800) 223-1200 475 3 PayPal Money Market Fund (k) (402) 935-7733 4,73 4 Vanguard Prime MMFRetail (800) 662-7447 4.72 5 Harbor Money Market Fund (k) (800) 422-1050 468 NATIONAL TAX FREE MONEY FUNDS (Nat'l Avg. 3.08 percent) 1 Alpine Municipal MMFlnvestor (k) (888) 785-5578 3,61 2 Columbia Muni ReservesClass (k) (800) 353-0828 3.51 3 Vanguard Tax-Exempt MMF (800) 662-7447 3,49 4 Alpine Municipal MMFAdviser (k) (888) 785-5578 3.35 5 Fidelity AMT Tax-Free Money Fund (k) (h) (800) 544-6666 3J4 10 38 Nov 07-12 107 22 -0 06 43.20 3 88 Feb 13 92.28 -0 16 Kimberly Ann Girvin-Russell, dba Morgan Supplement 'Warehouse. 127.27 -1 05 3.38 Apr 32 118.26 240 4.50 Feb36n 88.05 5 29 Aug 06 a 98 26 0 03 4 74 Nov 06 a 97.22 0 03 4.74 Feb 07 a 96.13 0.02 4 92 May 07 a 95.07 0.01 4.95 Aug 07 a 94 02 0.02 4.95 Nov 07 a 92 30 0.01 4.95 Feb 08 a 91.24 4.97 May 08 a 90.20 4 98 Aug 08 a 89 17 4 97 NovOSa 88 12 -0 02 5.00 Feb 09 a 87.06 -0 03 5.04 May 09 a 86.03 505 Aug 09 a 85.02 503 Nov 09 a 84,00 5,04 Feb 10 a 83,01 5.01 May 10 a 82.03 -0 07 4 99 Aug 10a 81.06 4 96 Nov 10 a 8011 4 92 Feb 11 a 78.28 -0 08 5.05 May 11 a 78.15 4 91 Aug 11 a 76.30 5.05 Nov 11 a 76.24 4.87 Feb 12 a 74 24 5.12 May 12 a 74.08 -0 10 5.02 Aug 12 a 72.28 -0 10 5.13 Nov 12 a 71,28 -0 10 5.15 Feb 13 a 70.27 -008 5.17 May 13 a 69.30 5.17 Aug 13a 69.05 5.15 Nov 13 a 68 04 5.18 Feb 14 a 66 29 5.25 May14a 66 02 5.25 Aug 14 a 65 04 -0 13 5 26 Nov 14 a 6409 5 27 Feb 15 a 63.12 5.28 May 15 a 62.20 5.27 Aug 15 a 61.22 5.29 Nov 15 a 6026 6.31 Feb 16 a 59 31 531 May 16 a 59 03 5 33 Aug 16 a 58.07 -0 16 5.35 Nov 16 a 57 12 536 Feb 17 a 56 1 7 5.37 May 17 a 55.22 5.39 Aug 17 a 54.30 5.40 Nov 17 a 54.05 5.41 Feb 18 a 53.10 -0 1 6 5 43 May 18a 5218 -017 543 Aug 18 a 51.24 545 Nov 18 a 51.05 5 44 Feb 19 a 50.08 5.47 May 19a 4918 5.47 Aug 19 a 48.29 -018 5.47 Nov19a 48 06 5 48 Feb20a 47.15 549 May20a 46 22 -0 18 5.51 Aug20a 46 01 -0 19 5 52 Nov 20 a 45.12 5 53 Feb 21 a 44.26 5 51 May21a 44.03 5.53 Aug 21 a 43.16 5.53 Nov21a 42 29 -0 20 5 53 Aug 23 a 39.03 5.52 May 06 Jun 06 Jul 06 Jul 06 Aug 06 Aug 06 Sep 06 Oc106p Ocl06p Nov 06 Nov 06 Nov 06 Dec 06 Jan 07 Jan 07 Feb 07 Feb 07 Feb 07 Mar 07 Apr 07 MayOp May 07 May 07 May 07 Jun 07 Jul 07 Aug 07 Aug 07 Aug 07 Aug 07 Sep 07 Ocl07p Nov 07 Nov 07 Dec 07 Jan 08 1 Jan 08 Feb 08 Feo08p Feb 08 Feb 08 Mai 08 4231 -0 19 406 456 479 4.68 468 4.81 4 91 4 93 4 93 4 95 494 497 499 183 5 01 500 501 501 501 502 501 501 5 01 502 502 5.00 500 499 5.01 500 500 500 500 5.00 500 1.89 5 01 500 500 496 500 4 99 499 5.01 126 26 1.04 8 75 875 7,88 7.88 8.13 813 8.13 813 8.00 800 725 7.25 763 7.63 7.13 713 6.25 6.25 750 7 50 -016 -0 04 -017 -0 09 -017 -006 Address: 319 East Commercial 3 63 May 13 9107 188 Jul13l 96 24 425 Aug 13p 94 19 12 00 Aug 08-13 114 25 4 25 Nov 13p 9412 2 00 Jan 14 97.04 4 00 Feb 14 92.18 4.75 Mav 14 97 08 East Rochester.

-019 250 275 700 275 238 2.38 250 650 250 2 63 350 288 300 338 313 2 25 6 25 338 3.75 363 3.13 438 6 63 350 363 388 275 3 25 613 400 400 4 25 300 425 4.38 363 438 300 338 550 4 63 4 63 488 263 3 75 5 63 325 413 313 3.13 338 4 38 475 338 3 25 3 88 300 Lawyer: Hope Olsson. Date filed: May 7. Chapter: 13. Case index: 06-20715 Donovan Anthonv Beck- 98 06 9912 101 18 9815 9815 98 22 9709 97 29 101 11 98 24 98 22 98 31 97 04 98 29 99 01 102 26 98 31 96 22 97 10 100 28 9911 9911 99 25 9516 001 -001 001 )02 -001 -O01 -001 -001 -001 -0 02 -002 -001 -0 02 -003 -003 -0 04 -003 13.25 May09-14 12220 -0 12 2 00 Jul 14 9631 -007 4 25 Aug 14 93 26 -0 19 1250 Aug09-14k122 07 4 25 Nov 14 93.21 -019 11.75 163 Jan 151 93 25 -0 06 4.00 Feb 15 91 23 -021 Aug 20 Aug 20 Feb 21b Feb 21k May 21b May 21k Aug 21 Aug 21k Nov 21b Nov 21k Aug 22 Aug 22 Nov 22 Nov 22 Feb 23 Feb 23 Aug 23 Aug 23 Nov 24 Nov 24 Jan 25 Feb 25 Feb 25 Aug 25 Aug 25 Jan 26 Feb 26 Aug 26 Nov 26 Feb 27 Aug 27 Nov 27 Apr 28 1 Aug 28 Nov 28 Feb 29 Apr 29 Aug 29 May 30 Feb 31 649 540 550 5.41 5.52 5.41 5.51 542 5.53 542 552 543 553 5.43 553 544 5.51 544 553 5.44 2.51 5.52 5.44 651 544 250 544 544 544 5 43 544 543 248 543 542 5.42 2.47 542 541 5.39 2.38 7.63 4109 119.14 40.21 123.22 40 04 118.12 39 04 10831 3615 123.27 98.01 36.00 125.14 3504 116 31 92.08 106 24 115.30 113.01 114.22 11123 108 22 -0 20 -106 -1 07 -020 -105 0.23 -0 22 0 01 -1 12 ford, dba Donovan Jamaican 7 63 1125 Feb 15 Catering Service. 688 688 200 520 Address: 122 Villa Roches 1125 Feb 15k 413 May 15p 188 Jul 151 ter.

4 25 Aug 15 10 63 Aug 15 10 63 Aug 15 -013 -0 27 -020 -007 -0 21 -015 -028 -021 -015 -0 27 -008 -0 23 -016 4 50 Nov 15p 97.21 -003 Lawyer: Raja N. Sekharan. Date filed: May 9. Chapter: 13. Case index: 06-20726 Kelley J.

and Aimee L. For- 101 05 -0 05 11909 600 6 75 650 663 638 613 3 63 550 525 5.25 388 6.13 6.25 538 9609 -004 100 30 07 1.C 97.25 97 24 63 20 14204 9213 9515 93 03 6130 13912 94 24 61 00 13418 96 02 94 21 6007 130.14 9918 59 09 115.13 57.19 11726 55 28 12818 55.04 130 00 52 22 13311 95.28 95 24 96 06 9816 rett, dba KJF Remodeling. -005 -005 -0 04 -004 -005 -0 05 -004 -0 05 12412 109 08 111.08 9926 Address: 4 Little Doe Run, 500 501 501 496 5.01 501 501 502 501 5 01 501 203 5 01 502 502 501 502 9913 96 03 95 20 Fairport. Apt us May 08 May 08 May 08 Aug 08 Aug 08 Sep 08 Oct 08 Nov 08 Nov 08 Nov 08 Dec 08 Jan 09 Jan 09 1 Feb 09 Feb 09 Mar 09 Apr 09 May 09 May 09 May 09 Jun 09 Jul 09 Aug 09 519 243 520 524 520 5.20 527 5 22 246 5.20 5.27 5.22 5.18 530 5 25 532 527 536 5.29 5 36 530 541 533 544 5 35 544 5.36 546 538 547 5 39 549 5.39 104 24 -0 02 94 28 -0 04 22 -006 Nov 15 Nov 15 Jan 16 1 Feb 16 Feb 16 Feb 16 May 16 May 16 May 16 Nov 16 Nov 16 May 17 May 17 Aug 17b Aug 17 May 18 May 18 Nov 18 Nov 18 Feb 19 Feb 19 Aug 19 Aug 19 Feb 20 Feb 20k May 20 May 20 Lawyer: Kenneth Gallant. Date filed: May 9.

Chapter: 7. Case index: 06-20731 Galina Shikman, fdba Yield column represents compounded (effective) rate of return to shareholders for the past seven days. Past returns are not necessarily indicative of future yields. Investment guality and maturity may vary among funds. 9.13 913 900 -016 -027 -017 -028 -016 -031 -016 -0 31 -018 -102 -018 -104 -0 18 -103 -019 -103 -019 -103 -0 19 -103 TREASURY AUCTIONS Here is a schedule of U.S.

Treasury security auctions as of Friday. The source is Bloomberg News. 4-week bills: May 1 6 3-month bills: May 15 6-month bills: May 1 5 2-year notes: May 24 10-year notes: June 8 Mikh Company. 4.50 2 63 313 388 4 88 550 4 00 3 63 3 50 600 3.38 3 38 350 350 93 24 94 30 96 27 99 20 101 12 97 04 95 30 9514 102 28 94 31 94 27 95 04 95 01 -0 05 -0 05 -0 06 -0 07 -006 -0 07 -0 07 -0 08 -007 -007 -007 -007 (k) all or a portion of the fund's expenses are currently being waived or reimbursed, (h) fund reguires a minimum initial investment of $50,000 or more. Sources: BANKTHRIFT YIELDS and MONEY FUND YIELD SOURCES: Informa Research Services Calabasas, CA 91302.

Online: www.lnformaRS.comauicken. MONEY FUND Address: 24 Evergreen Circle, 501 499 502 502 503 5 03 5 03 503 504 5.03 51 05 132 31 5014 132 05 49 00 12525 47 18 129 30 46 26 132.23 Fairport. 900 888 8 88 8 13 813 850 850 8 75 8 75 Aug 09 Sep 09 Oct 09 Nov 09 Dec09p YIELDS SOURCE: iMoneyNet an Information Financial company, Westborough, MA 01581. Online: imoneynet.com. For more financial information, visit www quicken com TRIBUNE MEDIA SERVICES INC.

Lawyer: Steven B. Levitsky. Date filed: May 10. Chapter: 7. Case index: 06-20742.